| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.44 | +2.59 % | 0 | 17.46 | 18.63 | 16.78 |
| 24/11/2025 | 18.70 | +0.89 % | 0 | 18.66 | 19.37 | 18.22 |
| 25/11/2025 | 18.87 | +2.17 % | 0 | 18.70 | 19.07 | 17.83 |
| 26/11/2025 | 18.57 | -1.8 % | 0 | 18.91 | 19.13 | 18.23 |
| 27/11/2025 | 19.08 | +2.77 % | 0 | 18.78 | 19.12 | 18.45 |