Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.07 | +3.83 % | 0 | 19.81 | 20.58 | 19.43 |
03/10/2025 | 20.09 | -0.1 % | 0 | 20.13 | 20.39 | 19.69 |
06/10/2025 | 19.60 | -2.49 % | 0 | 19.95 | 20.01 | 18.48 |
07/10/2025 | 20.44 | +4.77 % | 0 | 20.24 | 20.83 | 19.65 |
08/10/2025 | 19.74 | -3.57 % | 0 | 19.66 | 20.30 | 19.34 |