| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.40 | +2.38 % | 0 | 19.42 | 20.60 | 19.37 |
| 24/11/2025 | 20.67 | +0.85 % | 0 | 20.62 | 21.33 | 20.18 |
| 25/11/2025 | 20.83 | +2.01 % | 0 | 20.67 | 21.03 | 19.78 |
| 26/11/2025 | 20.53 | -1.58 % | 0 | 20.87 | 21.09 | 20.20 |
| 27/11/2025 | 20.68 | +0.78 % | 0 | 20.75 | 20.88 | 20.41 |