Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.02 | +3.43 % | 0 | 21.76 | 22.55 | 21.38 |
03/10/2025 | 22.04 | -0.05 % | 0 | 22.08 | 22.36 | 21.64 |
06/10/2025 | 21.55 | -2.27 % | 0 | 21.89 | 21.96 | 20.42 |
07/10/2025 | 22.40 | +4.38 % | 0 | 22.19 | 22.79 | 21.59 |
08/10/2025 | 21.70 | -3.23 % | 0 | 21.61 | 22.25 | 21.29 |