| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.38 | +2.22 % | 0 | 21.38 | 22.57 | 21.33 |
| 24/11/2025 | 22.64 | +0.85 % | 0 | 22.60 | 23.31 | 22.16 |
| 25/11/2025 | 22.81 | +1.92 % | 0 | 22.64 | 23.00 | 21.75 |
| 26/11/2025 | 22.71 | -0.5 % | 0 | 22.85 | 23.07 | 22.17 |
| 27/11/2025 | 22.77 | +1.29 % | 0 | 22.72 | 22.96 | 22.39 |