Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.98 | +3.14 % | 0 | 23.72 | 24.52 | 23.32 |
03/10/2025 | 24.01 | +0.08 % | 0 | 24.04 | 24.33 | 23.61 |
06/10/2025 | 23.51 | -2.04 % | 0 | 23.86 | 23.92 | 22.38 |
07/10/2025 | 24.19 | +3.38 % | 0 | 24.15 | 24.75 | 23.55 |
08/10/2025 | 23.47 | -3.65 % | 0 | 23.57 | 24.22 | 23.25 |