| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.04 | -2. % | 0 | 20.12 | 21.05 | 19.07 |
| 02/03/2026 | 18.38 | -8.69 % | 0 | 18.79 | 20.83 | 16.81 |
| 03/03/2026 | 16.83 | -9.03 % | 0 | 18.34 | 19.91 | 14.68 |
| 04/03/2026 | 17.16 | -1.27 % | 0 | 17.29 | 18.99 | 15.58 |
| 05/03/2026 | 16.58 | -2.59 % | 0 | 17.08 | 18.22 | 15.68 |