Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 6.790 | -2.16 % | 0 | 6.970 | 7.170 | 6.630 |
20/05/2024 | 6.970 | +3.41 % | 0 | 6.710 | 7.035 | 6.635 |
21/05/2024 | 7.165 | +3.24 % | 0 | 7.065 | 7.730 | 6.835 |
22/05/2024 | 7.020 | -2.09 % | 0 | 7.260 | 8.555 | 6.900 |
23/05/2024 | 6.895 | -0.79 % | 0 | 6.855 | 7.285 | 6.645 |