| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.05 | -0.13 % | 0 | 31.30 | 31.36 | 30.83 |
| 01/09/2026 | 31.84 | +3.44 % | 0 | 31.39 | 32.17 | 31.21 |
| 02/09/2026 | 32.93 | +4.84 % | 0 | 32.10 | 32.93 | 32.06 |
| 03/09/2026 | 32.20 | -1.41 % | 0 | 33.21 | 33.21 | 32.08 |
| 04/09/2026 | 31.53 | -0.19 % | 0 | 31.76 | 31.93 | 31.35 |