| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.01 | +0.6 % | 0 | 24.62 | 25.43 | 24.38 |
| 16/10/2026 | 24.15 | -2.54 % | 0 | 24.48 | 24.61 | 23.75 |
| 19/10/2026 | 24.13 | +0.75 % | 0 | 24.18 | 24.54 | 24.10 |
| 20/10/2026 | 23.71 | -2.15 % | 0 | 23.97 | 24.50 | 23.40 |
| 21/10/2026 | 24.47 | +2.82 % | 0 | 24.21 | 24.74 | 23.92 |