| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.58 | -1.21 % | 0 | 25.51 | 25.57 | 24.52 |
| 16/07/2026 | 24.41 | +1.33 % | 0 | 24.34 | 24.70 | 24.17 |
| 17/07/2026 | 25.14 | +4.71 % | 0 | 24.63 | 25.17 | 24.53 |
| 20/07/2026 | 25.21 | +2.23 % | 0 | 25.33 | 25.33 | 24.90 |
| 21/07/2026 | 25.44 | +2.33 % | 0 | 25.46 | 25.65 | 25.37 |