| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.90 | +0. % | 0 | 22.14 | 22.19 | 21.70 |
| 01/09/2026 | 22.62 | +4.67 % | 0 | 22.21 | 22.92 | 22.05 |
| 02/09/2026 | 23.62 | +6.54 % | 0 | 22.85 | 23.62 | 22.81 |
| 03/09/2026 | 22.95 | -1.59 % | 0 | 23.88 | 23.88 | 22.85 |
| 04/09/2026 | 22.35 | +0.04 % | 0 | 22.55 | 22.70 | 22.17 |