| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.18 | -1.46 % | 0 | 21.05 | 21.11 | 20.09 |
| 16/07/2026 | 20.01 | +1.27 % | 0 | 19.95 | 20.29 | 19.79 |
| 17/07/2026 | 20.69 | +5.08 % | 0 | 20.22 | 20.72 | 20.13 |
| 20/07/2026 | 20.76 | +2.37 % | 0 | 20.88 | 20.88 | 20.47 |
| 21/07/2026 | 20.98 | +2.57 % | 0 | 20.99 | 21.16 | 20.91 |