| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.63 | -0.11 % | 0 | 17.85 | 17.89 | 17.45 |
| 01/09/2026 | 18.29 | +5.36 % | 0 | 17.91 | 18.57 | 17.76 |
| 02/09/2026 | 19.21 | +7.5 % | 0 | 18.49 | 19.21 | 18.46 |
| 03/09/2026 | 18.60 | -1.69 % | 0 | 19.45 | 19.45 | 18.50 |
| 04/09/2026 | 18.04 | +0. % | 0 | 18.23 | 18.36 | 17.88 |