| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.07 | -1.25 % | 0 | 20.10 | 20.83 | 19.84 |
| 16/10/2026 | 19.66 | -3.25 % | 0 | 19.96 | 20.13 | 19.31 |
| 19/10/2026 | 19.65 | +0.82 % | 0 | 19.70 | 20.07 | 19.65 |
| 20/10/2026 | 19.26 | -2.43 % | 0 | 19.50 | 20.03 | 18.98 |
| 21/10/2026 | 19.96 | +3.26 % | 0 | 19.72 | 20.25 | 19.47 |