| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.03 | -2.02 % | 0 | 16.80 | 16.86 | 15.89 |
| 16/07/2026 | 15.86 | +0.89 % | 0 | 15.81 | 16.11 | 15.67 |
| 17/07/2026 | 16.48 | +5.17 % | 0 | 16.05 | 16.50 | 15.97 |
| 20/07/2026 | 16.53 | +2.1 % | 0 | 16.63 | 16.63 | 16.27 |
| 21/07/2026 | 16.72 | +2.45 % | 0 | 16.77 | 16.90 | 16.67 |