| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.67 | -0.51 % | 0 | 13.86 | 13.90 | 13.51 |
| 01/09/2026 | 14.25 | +5.71 % | 0 | 13.92 | 14.50 | 13.78 |
| 02/09/2026 | 15.07 | +8.42 % | 0 | 14.42 | 15.07 | 14.40 |
| 03/09/2026 | 14.53 | -2.02 % | 0 | 15.28 | 15.29 | 14.44 |
| 04/09/2026 | 14.04 | +0. % | 0 | 14.20 | 14.32 | 13.89 |