| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.29 | +1.75 % | 0 | 15.83 | 16.56 | 15.55 |
| 16/10/2026 | 15.43 | -4.46 % | 0 | 15.70 | 15.90 | 15.12 |
| 19/10/2026 | 15.44 | +0.95 % | 0 | 15.47 | 15.84 | 15.43 |
| 20/10/2026 | 15.08 | -2.96 % | 0 | 15.29 | 15.80 | 14.84 |
| 21/10/2026 | 15.69 | +3.43 % | 0 | 15.48 | 15.99 | 15.32 |