| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.12 | -1.46 % | 0 | 10.28 | 10.30 | 9.98 |
| 01/09/2026 | 10.60 | +5.68 % | 0 | 10.32 | 10.81 | 10.21 |
| 02/09/2026 | 11.30 | +8.76 % | 0 | 10.74 | 11.30 | 10.73 |
| 03/09/2026 | 10.84 | -2.95 % | 0 | 11.48 | 11.48 | 10.77 |
| 04/09/2026 | 10.44 | -0.67 % | 0 | 10.57 | 10.66 | 10.30 |