| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.20 | +12.28 % | 0 | 2.80 | 3.22 | 2.78 |
| 16/07/2026 | 3.28 | +1.86 % | 0 | 3.32 | 3.40 | 3.15 |
| 17/07/2026 | 2.97 | -9.05 % | 0 | 3.18 | 3.23 | 2.96 |
| 20/07/2026 | 2.92 | -1.35 % | 0 | 2.88 | 3.05 | 2.88 |
| 21/07/2026 | 2.80 | -2.27 % | 0 | 2.79 | 2.82 | 2.72 |