| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.58 | -5.56 % | 0 | 8.44 | 9.07 | 8.11 |
| 16/10/2026 | 8.19 | -3.99 % | 0 | 8.36 | 8.66 | 7.84 |
| 19/10/2026 | 8.18 | +1.05 % | 0 | 8.21 | 8.69 | 8.02 |
| 20/10/2026 | 7.94 | -3.52 % | 0 | 8.08 | 8.63 | 7.69 |
| 21/10/2026 | 8.34 | +4.38 % | 0 | 8.21 | 8.78 | 7.96 |