| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.58 | +11.04 % | 0 | 4.08 | 4.65 | 4.03 |
| 16/07/2026 | 4.70 | +2.62 % | 0 | 4.74 | 4.86 | 4.53 |
| 17/07/2026 | 4.28 | -7.67 % | 0 | 4.57 | 4.63 | 4.27 |
| 20/07/2026 | 4.22 | -0.71 % | 0 | 4.17 | 4.39 | 4.17 |
| 21/07/2026 | 4.08 | -1.33 % | 0 | 4.07 | 4.14 | 3.96 |