| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.93 | +2.08 % | 0 | 4.02 | 4.23 | 3.76 |
| 16/10/2026 | 4.27 | +5.83 % | 0 | 4.05 | 4.59 | 4.02 |
| 19/10/2026 | 4.27 | -2.85 % | 0 | 4.26 | 4.37 | 4.11 |
| 20/10/2026 | 4.54 | +7.72 % | 0 | 4.38 | 4.73 | 4.12 |
| 21/10/2026 | 4.03 | -9.44 % | 0 | 4.22 | 4.43 | 3.97 |