| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | +5.32 % | 0 | 5.68 | 6.00 | 5.66 |
| 01/09/2026 | 5.36 | -6.13 % | 0 | 5.63 | 5.75 | 5.16 |
| 02/09/2026 | 4.74 | -11.5 % | 0 | 5.21 | 5.22 | 4.74 |
| 03/09/2026 | 5.17 | +12.39 % | 0 | 4.57 | 5.24 | 4.57 |
| 04/09/2026 | 5.57 | +5.8 % | 0 | 5.45 | 5.69 | 5.35 |