| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.97 | -2.69 % | 0 | 6.08 | 6.09 | 5.88 |
| 01/09/2026 | 6.32 | +6.13 % | 0 | 6.12 | 6.46 | 6.04 |
| 02/09/2026 | 6.82 | +8.43 % | 0 | 6.43 | 6.82 | 6.41 |
| 03/09/2026 | 6.50 | -4.49 % | 0 | 6.96 | 6.96 | 6.44 |
| 04/09/2026 | 6.20 | -2.05 % | 0 | 6.31 | 6.36 | 6.10 |