| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.72 | +5.58 % | 0 | 6.54 | 6.88 | 6.51 |
| 01/09/2026 | 6.19 | -5.21 % | 0 | 6.48 | 6.61 | 5.98 |
| 02/09/2026 | 5.51 | -10.84 % | 0 | 6.01 | 6.04 | 5.51 |
| 03/09/2026 | 5.98 | +11.57 % | 0 | 5.32 | 6.06 | 5.32 |
| 04/09/2026 | 6.42 | +6.03 % | 0 | 6.29 | 6.54 | 6.17 |