| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.56 | +0.33 % | 0 | 4.72 | 4.91 | 4.41 |
| 16/10/2026 | 5.01 | +7.17 % | 0 | 4.77 | 5.34 | 4.74 |
| 19/10/2026 | 5.01 | -2.82 % | 0 | 4.98 | 5.08 | 4.80 |
| 20/10/2026 | 5.30 | +7.19 % | 0 | 5.13 | 5.51 | 4.81 |
| 21/10/2026 | 4.74 | -9.12 % | 0 | 4.95 | 5.17 | 4.66 |