| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.31 | +11.79 % | 0 | 4.73 | 5.37 | 4.69 |
| 16/07/2026 | 5.43 | +3.04 % | 0 | 5.48 | 5.60 | 5.20 |
| 17/07/2026 | 4.96 | -6.77 % | 0 | 5.28 | 5.34 | 4.94 |
| 20/07/2026 | 4.89 | -0.2 % | 0 | 4.83 | 5.08 | 4.83 |
| 21/07/2026 | 4.73 | -0.84 % | 0 | 4.73 | 4.76 | 4.61 |