| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.14 | +11.14 % | 0 | 5.49 | 6.21 | 5.44 |
| 16/07/2026 | 6.26 | +3.3 % | 0 | 6.31 | 6.44 | 6.05 |
| 17/07/2026 | 5.75 | -5.82 % | 0 | 6.09 | 6.17 | 5.72 |
| 20/07/2026 | 5.68 | +0.09 % | 0 | 5.61 | 5.89 | 5.61 |
| 21/07/2026 | 5.49 | -0.99 % | 0 | 5.47 | 5.53 | 5.36 |