| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.33 | +0. % | 0 | 5.53 | 5.70 | 5.18 |
| 16/10/2026 | 5.86 | +7.92 % | 0 | 5.59 | 6.20 | 5.56 |
| 19/10/2026 | 5.86 | -2.74 % | 0 | 5.84 | 5.92 | 5.60 |
| 20/10/2026 | 6.17 | +6.75 % | 0 | 5.99 | 6.42 | 5.63 |
| 21/10/2026 | 5.57 | -8.62 % | 0 | 5.80 | 6.01 | 5.44 |