| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.14 | +0.29 % | 0 | 5.05 | 5.36 | 4.99 |
| 16/10/2026 | 4.87 | -4.7 % | 0 | 4.97 | 5.08 | 4.70 |
| 19/10/2026 | 4.86 | +1.25 % | 0 | 4.88 | 5.06 | 4.86 |
| 20/10/2026 | 4.70 | -3.89 % | 0 | 4.79 | 5.02 | 4.58 |
| 21/10/2026 | 4.97 | +4.63 % | 0 | 4.88 | 5.11 | 4.78 |