| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.10 | -3.42 % | 0 | 4.19 | 4.19 | 4.02 |
| 01/09/2026 | 4.36 | +5.96 % | 0 | 4.21 | 4.48 | 4.14 |
| 02/09/2026 | 4.76 | +8.81 % | 0 | 4.46 | 4.76 | 4.44 |
| 03/09/2026 | 4.50 | -5.66 % | 0 | 4.86 | 4.86 | 4.47 |
| 04/09/2026 | 4.28 | -2.62 % | 0 | 4.36 | 4.40 | 4.20 |