| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.39 | -5.77 % | 0 | 5.79 | 5.82 | 5.34 |
| 16/07/2026 | 5.31 | -0.93 % | 0 | 5.29 | 5.43 | 5.22 |
| 17/07/2026 | 5.62 | +5.64 % | 0 | 5.41 | 5.63 | 5.36 |
| 20/07/2026 | 5.63 | +0.72 % | 0 | 5.71 | 5.71 | 5.51 |
| 21/07/2026 | 5.73 | +0.88 % | 0 | 5.74 | 5.82 | 5.70 |