| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.83 | +6.07 % | 0 | 8.61 | 9.00 | 8.57 |
| 01/09/2026 | 8.19 | -4.16 % | 0 | 8.55 | 8.69 | 7.94 |
| 02/09/2026 | 7.38 | -8.78 % | 0 | 7.99 | 8.02 | 7.38 |
| 03/09/2026 | 7.94 | +11.2 % | 0 | 7.17 | 8.03 | 7.17 |
| 04/09/2026 | 8.46 | +6.49 % | 0 | 8.30 | 8.60 | 8.16 |