| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.30 | -3.79 % | 0 | 3.38 | 3.38 | 3.25 |
| 01/09/2026 | 3.53 | +5.86 % | 0 | 3.39 | 3.63 | 3.35 |
| 02/09/2026 | 3.86 | +9.35 % | 0 | 3.61 | 3.86 | 3.60 |
| 03/09/2026 | 3.65 | -6.17 % | 0 | 3.95 | 3.95 | 3.62 |
| 04/09/2026 | 3.46 | -3.89 % | 0 | 3.53 | 3.56 | 3.39 |