| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.26 | +1.79 % | 0 | 4.11 | 4.33 | 4.06 |
| 16/10/2026 | 3.96 | -5.71 % | 0 | 4.05 | 4.15 | 3.81 |
| 19/10/2026 | 3.95 | +1.28 % | 0 | 3.98 | 4.12 | 3.94 |
| 20/10/2026 | 3.82 | -4.39 % | 0 | 3.90 | 4.08 | 3.71 |
| 21/10/2026 | 4.04 | +5.21 % | 0 | 3.98 | 4.15 | 3.88 |