| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.07 | +6.11 % | 0 | 9.85 | 10.26 | 9.80 |
| 01/09/2026 | 9.39 | -3.49 % | 0 | 9.77 | 9.93 | 9.12 |
| 02/09/2026 | 8.51 | -7.6 % | 0 | 9.17 | 9.21 | 8.51 |
| 03/09/2026 | 9.12 | +11.02 % | 0 | 8.28 | 9.22 | 8.28 |
| 04/09/2026 | 9.68 | +6.37 % | 0 | 9.50 | 9.83 | 9.36 |