| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.63 | -6.33 % | 0 | 3.92 | 3.94 | 3.60 |
| 16/07/2026 | 3.57 | -0.83 % | 0 | 3.55 | 3.65 | 3.51 |
| 17/07/2026 | 3.79 | +5.73 % | 0 | 3.64 | 3.79 | 3.62 |
| 20/07/2026 | 3.81 | +0.93 % | 0 | 3.86 | 3.86 | 3.72 |
| 21/07/2026 | 3.88 | +0.91 % | 0 | 3.88 | 3.93 | 3.85 |