| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.33 | +11.14 % | 0 | 8.48 | 9.48 | 8.42 |
| 16/07/2026 | 9.48 | +4.06 % | 0 | 9.54 | 9.70 | 9.21 |
| 17/07/2026 | 8.81 | -4.03 % | 0 | 9.27 | 9.37 | 8.79 |
| 20/07/2026 | 8.74 | +1.69 % | 0 | 8.64 | 9.02 | 8.64 |
| 21/07/2026 | 8.50 | +0.95 % | 0 | 8.51 | 8.57 | 8.33 |