| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.75 | -1.71 % | 0 | 10.19 | 10.37 | 9.47 |
| 16/10/2026 | 10.66 | +6.6 % | 0 | 10.31 | 11.05 | 10.17 |
| 19/10/2026 | 10.66 | -2.02 % | 0 | 10.64 | 10.69 | 10.22 |
| 20/10/2026 | 11.10 | +5.01 % | 0 | 10.83 | 11.41 | 10.26 |
| 21/10/2026 | 10.31 | -6.15 % | 0 | 10.58 | 10.84 | 10.01 |