| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.00 | +5.69 % | 0 | 12.76 | 13.23 | 12.70 |
| 01/09/2026 | 12.25 | -2.62 % | 0 | 12.67 | 12.85 | 11.92 |
| 02/09/2026 | 11.23 | -6.1 % | 0 | 11.99 | 12.03 | 11.23 |
| 03/09/2026 | 11.92 | +10.47 % | 0 | 10.97 | 12.03 | 10.97 |
| 04/09/2026 | 12.57 | +6.35 % | 0 | 12.35 | 12.73 | 12.18 |