| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.65 | +10.82 % | 0 | 9.75 | 10.90 | 9.69 |
| 16/07/2026 | 10.82 | +3.94 % | 0 | 10.88 | 11.06 | 10.52 |
| 17/07/2026 | 10.10 | -3.53 % | 0 | 10.60 | 10.70 | 10.08 |
| 20/07/2026 | 10.02 | +1.93 % | 0 | 9.91 | 10.33 | 9.91 |
| 21/07/2026 | 9.78 | +1.4 % | 0 | 9.78 | 9.86 | 9.59 |