| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.66 | +4.94 % | 0 | 14.41 | 14.89 | 14.35 |
| 01/09/2026 | 13.88 | -2.66 % | 0 | 14.32 | 14.51 | 13.54 |
| 02/09/2026 | 12.81 | -5.74 % | 0 | 13.65 | 13.66 | 12.81 |
| 03/09/2026 | 13.53 | +9.47 % | 0 | 12.55 | 13.66 | 12.55 |
| 04/09/2026 | 14.22 | +5.8 % | 0 | 13.98 | 14.38 | 13.81 |