| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.54 | +4.58 % | 0 | 15.29 | 15.77 | 15.22 |
| 01/09/2026 | 14.75 | -2.64 % | 0 | 15.19 | 15.38 | 14.40 |
| 02/09/2026 | 13.66 | -5.6 % | 0 | 14.48 | 14.52 | 13.66 |
| 03/09/2026 | 14.40 | +9.01 % | 0 | 13.39 | 14.52 | 13.39 |
| 04/09/2026 | 15.09 | +5.38 % | 0 | 14.84 | 15.25 | 14.67 |