| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.27 | -1.64 % | 0 | 54.33 | 55.53 | 52.25 |
| 16/07/2026 | 53.11 | -0.2 % | 0 | 52.97 | 54.49 | 51.91 |
| 17/07/2026 | 53.62 | +0.95 % | 0 | 53.47 | 55.16 | 52.06 |
| 20/07/2026 | 54.04 | +0.32 % | 0 | 54.16 | 55.44 | 52.57 |
| 21/07/2026 | 54.26 | +0.3 % | 0 | 54.33 | 54.96 | 53.74 |