| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.61 | +0.08 % | 0 | 51.14 | 51.30 | 49.72 |
| 01/09/2026 | 51.10 | +1.63 % | 0 | 50.65 | 52.11 | 50.09 |
| 02/09/2026 | 52.57 | +3.1 % | 0 | 51.57 | 52.66 | 51.03 |
| 03/09/2026 | 51.48 | -1.59 % | 0 | 52.55 | 52.98 | 50.97 |
| 04/09/2026 | 50.94 | -0.42 % | 0 | 51.02 | 51.77 | 50.01 |