| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.46 | +0.9 % | 0 | 53.55 | 54.51 | 53.23 |
| 16/10/2026 | 53.13 | -1.25 % | 0 | 53.53 | 53.78 | 52.41 |
| 19/10/2026 | 53.00 | +0.17 % | 0 | 53.04 | 53.64 | 52.80 |
| 20/10/2026 | 52.84 | -0.76 % | 0 | 52.82 | 53.61 | 52.02 |
| 21/10/2026 | 53.50 | +1.39 % | 0 | 53.27 | 53.90 | 52.65 |