| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.36 | -0.15 % | 0 | 33.98 | 34.92 | 33.70 |
| 16/10/2026 | 33.57 | -1.96 % | 0 | 33.98 | 34.21 | 32.89 |
| 19/10/2026 | 33.30 | -0.21 % | 0 | 33.48 | 34.03 | 33.27 |
| 20/10/2026 | 32.97 | -2.11 % | 0 | 33.26 | 34.02 | 32.50 |
| 21/10/2026 | 33.83 | +1.87 % | 0 | 33.71 | 34.31 | 33.11 |