| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.51 | +1.61 % | 0 | 31.69 | 31.86 | 30.35 |
| 01/09/2026 | 31.67 | +3.16 % | 0 | 31.22 | 32.33 | 30.70 |
| 02/09/2026 | 32.79 | +4.56 % | 0 | 32.10 | 33.17 | 31.63 |
| 03/09/2026 | 32.04 | -1.84 % | 0 | 33.07 | 33.48 | 31.68 |
| 04/09/2026 | 32.16 | +1.97 % | 0 | 31.59 | 32.31 | 30.64 |