| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.66 | -1.46 % | 0 | 34.67 | 35.86 | 32.63 |
| 16/07/2026 | 33.46 | +0.69 % | 0 | 33.38 | 34.88 | 32.32 |
| 17/07/2026 | 34.44 | +3.95 % | 0 | 34.03 | 35.40 | 32.71 |
| 20/07/2026 | 34.55 | +2.01 % | 0 | 34.64 | 35.69 | 33.16 |
| 21/07/2026 | 34.63 | +1.55 % | 0 | 34.82 | 35.17 | 34.35 |