| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.79 | +3.91 % | 0 | 31.45 | 31.79 | 31.37 |
| 02/06/2026 | 32.37 | +2.24 % | 0 | 32.12 | 32.71 | 32.02 |
| 03/06/2026 | 33.05 | +3.1 % | 0 | 32.74 | 33.05 | 32.64 |
| 04/06/2026 | 33.20 | +1.39 % | 0 | 33.07 | 33.20 | 32.80 |
| 05/06/2026 | 33.49 | +1.75 % | 0 | 33.13 | 33.49 | 33.13 |