| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.01 | +1.56 % | 0 | 29.14 | 30.07 | 28.86 |
| 16/10/2026 | 28.62 | -2.67 % | 0 | 29.13 | 29.37 | 28.01 |
| 19/10/2026 | 28.47 | -0.16 % | 0 | 28.64 | 29.19 | 28.43 |
| 20/10/2026 | 28.29 | -1.87 % | 0 | 28.43 | 29.19 | 27.74 |
| 21/10/2026 | 28.82 | +1.59 % | 0 | 28.86 | 29.47 | 28.27 |