| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.13 | +4.45 % | 0 | 26.70 | 27.13 | 26.62 |
| 02/06/2026 | 27.69 | +2.56 % | 0 | 27.45 | 28.03 | 27.35 |
| 03/06/2026 | 28.28 | +3.32 % | 0 | 28.05 | 28.34 | 27.95 |
| 04/06/2026 | 28.61 | +2.05 % | 0 | 28.37 | 28.61 | 28.10 |
| 05/06/2026 | 28.78 | +1.61 % | 0 | 28.42 | 28.78 | 28.37 |