| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.37 | +0.48 % | 0 | 26.90 | 27.11 | 25.62 |
| 01/09/2026 | 27.15 | +4.62 % | 0 | 26.45 | 27.80 | 25.96 |
| 02/09/2026 | 28.00 | +5.3 % | 0 | 27.29 | 28.39 | 26.86 |
| 03/09/2026 | 27.26 | -2.08 % | 0 | 28.27 | 28.70 | 26.90 |
| 04/09/2026 | 26.93 | +0.6 % | 0 | 26.82 | 27.55 | 25.90 |