| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.57 | +4.93 % | 0 | 22.17 | 22.57 | 22.04 |
| 02/06/2026 | 23.11 | +2.8 % | 0 | 22.89 | 23.44 | 22.80 |
| 03/06/2026 | 23.68 | +3.66 % | 0 | 23.46 | 23.74 | 23.36 |
| 04/06/2026 | 23.99 | +3.03 % | 0 | 23.76 | 23.99 | 23.50 |
| 05/06/2026 | 24.15 | +1.73 % | 0 | 23.81 | 24.15 | 23.76 |