| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.71 | +0.35 % | 0 | 22.20 | 22.47 | 21.00 |
| 01/09/2026 | 22.46 | +5.2 % | 0 | 21.79 | 23.07 | 21.31 |
| 02/09/2026 | 23.28 | +6.16 % | 0 | 22.58 | 23.70 | 22.16 |
| 03/09/2026 | 22.75 | -1.77 % | 0 | 23.54 | 24.02 | 22.40 |
| 04/09/2026 | 22.24 | +0.59 % | 0 | 22.15 | 22.97 | 21.26 |