| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.19 | -1.71 % | 0 | 25.15 | 26.37 | 23.18 |
| 16/07/2026 | 24.19 | +1.81 % | 0 | 23.93 | 25.44 | 22.89 |
| 17/07/2026 | 24.76 | +4.5 % | 0 | 24.52 | 25.92 | 23.25 |
| 20/07/2026 | 24.99 | +2.52 % | 0 | 25.09 | 26.19 | 23.66 |
| 21/07/2026 | 25.11 | +2.18 % | 0 | 25.25 | 25.66 | 24.83 |