| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.71 | -0.18 % | 0 | 24.37 | 25.18 | 24.10 |
| 16/10/2026 | 23.83 | -3.11 % | 0 | 24.34 | 24.61 | 23.29 |
| 19/10/2026 | 23.94 | +0.74 % | 0 | 23.88 | 24.42 | 23.67 |
| 20/10/2026 | 23.55 | -2.08 % | 0 | 23.67 | 24.42 | 23.03 |
| 21/10/2026 | 24.17 | +2.42 % | 0 | 24.07 | 24.68 | 23.49 |