| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.64 | -1.95 % | 0 | 20.54 | 21.77 | 18.62 |
| 16/07/2026 | 19.45 | +1.14 % | 0 | 19.38 | 20.89 | 18.49 |
| 17/07/2026 | 20.30 | +5.95 % | 0 | 19.93 | 21.34 | 18.69 |
| 20/07/2026 | 20.35 | +2.73 % | 0 | 20.47 | 21.60 | 19.06 |
| 21/07/2026 | 20.48 | +2.5 % | 0 | 20.60 | 21.02 | 20.22 |