| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.18 | +6.32 % | 0 | 17.81 | 18.18 | 17.68 |
| 02/06/2026 | 18.68 | +2.86 % | 0 | 18.48 | 19.00 | 18.39 |
| 03/06/2026 | 19.22 | +3.92 % | 0 | 19.01 | 19.27 | 18.91 |
| 04/06/2026 | 19.51 | +3.5 % | 0 | 19.30 | 19.51 | 19.05 |
| 05/06/2026 | 19.66 | +2.93 % | 0 | 19.34 | 19.66 | 19.29 |