| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.04 | +0.28 % | 0 | 19.92 | 20.52 | 18.95 |
| 16/10/2026 | 19.36 | -2.89 % | 0 | 19.67 | 19.88 | 18.79 |
| 19/10/2026 | 19.27 | +0.81 % | 0 | 19.32 | 20.42 | 18.59 |
| 20/10/2026 | 18.96 | -2.19 % | 0 | 19.25 | 19.84 | 18.42 |
| 21/10/2026 | 19.60 | +3.4 % | 0 | 19.39 | 20.30 | 18.93 |