| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.69 | +2.97 % | 0 | 17.67 | 17.96 | 16.57 |
| 01/09/2026 | 17.95 | +6.12 % | 0 | 17.31 | 18.61 | 16.82 |
| 02/09/2026 | 18.85 | +7.93 % | 0 | 18.01 | 19.28 | 17.61 |
| 03/09/2026 | 18.05 | -3.01 % | 0 | 18.96 | 19.47 | 17.64 |
| 04/09/2026 | 17.39 | -1.31 % | 0 | 17.66 | 18.44 | 16.79 |