| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.40 | -4.83 % | 0 | 13.38 | 13.75 | 12.40 |
| 01/09/2026 | 13.58 | +7.1 % | 0 | 13.12 | 14.34 | 12.59 |
| 02/09/2026 | 14.24 | +7.23 % | 0 | 13.68 | 14.95 | 13.30 |
| 03/09/2026 | 13.79 | -3.97 % | 0 | 14.60 | 15.09 | 13.36 |
| 04/09/2026 | 13.43 | -0.15 % | 0 | 13.43 | 14.15 | 12.58 |