| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.29 | -2.49 % | 0 | 16.12 | 17.35 | 14.27 |
| 16/07/2026 | 15.12 | +1.07 % | 0 | 15.05 | 16.54 | 14.15 |
| 17/07/2026 | 15.87 | +6.62 % | 0 | 15.54 | 16.95 | 14.32 |
| 20/07/2026 | 15.90 | +2.78 % | 0 | 16.03 | 17.20 | 14.64 |
| 21/07/2026 | 16.12 | +3.1 % | 0 | 16.13 | 16.60 | 15.77 |