| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.02 | +7.35 % | 0 | 13.70 | 14.02 | 13.58 |
| 02/06/2026 | 14.47 | +4.59 % | 0 | 14.30 | 14.76 | 14.30 |
| 03/06/2026 | 14.96 | +6.02 % | 0 | 14.77 | 15.01 | 14.77 |
| 04/06/2026 | 15.23 | +2.35 % | 0 | 15.03 | 15.23 | 14.80 |
| 05/06/2026 | 15.36 | +1.32 % | 0 | 15.07 | 15.36 | 15.03 |