| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.13 | -4.91 % | 0 | 2.27 | 2.32 | 2.13 |
| 02/06/2026 | 1.99 | +6.15 % | 0 | 2.05 | 2.08 | 1.89 |
| 03/06/2026 | 1.80 | +3.76 % | 0 | 1.87 | 1.89 | 1.80 |
| 04/06/2026 | 1.76 | -1.4 % | 0 | 1.79 | 1.88 | 1.76 |
| 05/06/2026 | 1.68 | -4.29 % | 0 | 1.77 | 1.77 | 1.68 |