| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.42 | +1.73 % | 0 | 9.48 | 9.61 | 8.27 |
| 01/09/2026 | 9.75 | +9.8 % | 0 | 9.35 | 9.97 | 8.43 |
| 02/09/2026 | 10.41 | +9.53 % | 0 | 9.73 | 10.53 | 9.01 |
| 03/09/2026 | 10.07 | -3.13 % | 0 | 10.61 | 11.06 | 9.24 |
| 04/09/2026 | 9.57 | -0.78 % | 0 | 9.62 | 9.92 | 8.55 |