| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.22 | +9.13 % | 0 | 10.04 | 10.22 | 9.84 |
| 02/06/2026 | 10.58 | +5.69 % | 0 | 10.45 | 10.85 | 10.45 |
| 03/06/2026 | 11.02 | +7.41 % | 0 | 10.86 | 11.07 | 10.86 |
| 04/06/2026 | 11.17 | +4.59 % | 0 | 11.08 | 11.17 | 11.08 |
| 05/06/2026 | 11.37 | +4.7 % | 0 | 11.12 | 11.37 | 11.12 |