| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.26 | -3.35 % | 0 | 12.00 | 13.22 | 10.18 |
| 16/07/2026 | 11.19 | +1.54 % | 0 | 11.07 | 12.54 | 10.11 |
| 17/07/2026 | 11.78 | +7.14 % | 0 | 11.45 | 12.86 | 10.25 |
| 20/07/2026 | 11.73 | +2.27 % | 0 | 11.88 | 13.08 | 10.51 |
| 21/07/2026 | 11.93 | +2.71 % | 0 | 11.95 | 12.15 | 11.27 |