| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.33 | +0.18 % | 0 | 11.24 | 11.83 | 10.46 |
| 16/10/2026 | 10.70 | -4.38 % | 0 | 11.02 | 11.23 | 9.89 |
| 19/10/2026 | 10.81 | +2.17 % | 0 | 10.75 | 11.70 | 10.20 |
| 20/10/2026 | 10.50 | -2.42 % | 0 | 10.69 | 11.21 | 9.66 |
| 21/10/2026 | 10.94 | +4.84 % | 0 | 10.81 | 11.59 | 10.10 |