| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.07 | +2.51 % | 0 | 3.36 | 3.58 | 2.51 |
| 01/09/2026 | 2.87 | -2.22 % | 0 | 2.92 | 3.41 | 2.70 |
| 02/09/2026 | 2.51 | -12.24 % | 0 | 2.68 | 3.04 | 2.47 |
| 03/09/2026 | 2.75 | +14.38 % | 0 | 2.29 | 3.00 | 1.92 |
| 04/09/2026 | 2.99 | +5.48 % | 0 | 3.21 | 3.59 | 2.79 |