| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | +11.01 % | 0 | 6.76 | 6.91 | 6.61 |
| 02/06/2026 | 7.26 | +8.85 % | 0 | 7.08 | 7.40 | 7.08 |
| 03/06/2026 | 7.57 | +10.67 % | 0 | 7.40 | 7.57 | 7.40 |
| 04/06/2026 | 7.66 | +6.32 % | 0 | 7.58 | 7.66 | 7.58 |
| 05/06/2026 | 7.81 | +6.4 % | 0 | 7.61 | 7.81 | 7.61 |