| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.89 | -3.44 % | 0 | 6.58 | 6.62 | 5.40 |
| 01/09/2026 | 6.38 | +9.35 % | 0 | 6.19 | 6.83 | 5.53 |
| 02/09/2026 | 6.98 | +11.07 % | 0 | 6.46 | 6.99 | 5.91 |
| 03/09/2026 | 6.56 | -5.14 % | 0 | 7.28 | 7.58 | 6.21 |
| 04/09/2026 | 6.35 | -0.86 % | 0 | 6.31 | 6.83 | 5.62 |