| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | -3.7 % | 0 | 5.17 | 5.18 | 4.94 |
| 02/06/2026 | 4.64 | +4.86 % | 0 | 4.75 | 4.80 | 4.41 |
| 03/06/2026 | 4.23 | +1.56 % | 0 | 4.38 | 4.43 | 4.23 |
| 04/06/2026 | 4.14 | +10.4 % | 0 | 4.22 | 4.40 | 4.14 |
| 05/06/2026 | 3.98 | +10.72 % | 0 | 4.18 | 4.18 | 3.98 |