| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.86 | +2.25 % | 0 | 3.89 | 4.33 | 3.26 |
| 17/07/2026 | 3.46 | -10.49 % | 0 | 3.63 | 4.03 | 3.13 |
| 20/07/2026 | 3.39 | -3.01 % | 0 | 3.29 | 3.90 | 3.00 |
| 21/07/2026 | 3.24 | -3.86 % | 0 | 3.16 | 3.49 | 3.06 |
| 22/07/2026 | 3.23 | -3.29 % | 0 | 3.20 | 3.29 | 3.18 |