| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.51 | -4.41 % | 0 | 7.02 | 7.94 | 5.77 |
| 16/07/2026 | 6.35 | +0.08 % | 0 | 6.35 | 7.36 | 5.65 |
| 17/07/2026 | 6.76 | +6.62 % | 0 | 6.53 | 7.58 | 5.73 |
| 20/07/2026 | 6.83 | +2.71 % | 0 | 6.82 | 7.72 | 5.85 |
| 21/07/2026 | 6.99 | +3.18 % | 0 | 6.85 | 7.93 | 6.00 |