| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | -3.99 % | 0 | 5.57 | 5.57 | 4.45 |
| 01/09/2026 | 5.25 | +8.92 % | 0 | 5.08 | 5.41 | 4.56 |
| 02/09/2026 | 5.79 | +11.9 % | 0 | 5.30 | 5.79 | 4.89 |
| 03/09/2026 | 5.50 | -4.27 % | 0 | 6.03 | 6.32 | 5.15 |
| 04/09/2026 | 5.26 | -0.66 % | 0 | 5.18 | 5.73 | 4.64 |