| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.50 | +11.66 % | 0 | 3.92 | 5.02 | 3.41 |
| 16/07/2026 | 4.60 | +1.77 % | 0 | 4.64 | 5.17 | 3.89 |
| 17/07/2026 | 4.61 | +0. % | 0 | 4.35 | 4.83 | 3.75 |
| 20/07/2026 | 4.09 | -1.57 % | 0 | 3.97 | 4.76 | 3.61 |
| 21/07/2026 | 3.92 | -3.09 % | 0 | 3.82 | 4.20 | 3.77 |