| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.81 | +3.85 % | 0 | 5.90 | 6.47 | 5.05 |
| 01/09/2026 | 5.30 | -7.34 % | 0 | 5.45 | 6.21 | 5.07 |
| 02/09/2026 | 4.66 | -13.22 % | 0 | 5.08 | 5.66 | 4.66 |
| 03/09/2026 | 5.11 | +12.06 % | 0 | 4.36 | 5.42 | 4.20 |
| 04/09/2026 | 5.58 | +4.99 % | 0 | 5.45 | 6.21 | 5.29 |