| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.84 | -3.07 % | 0 | 6.09 | 6.11 | 5.84 |
| 02/06/2026 | 5.49 | +4.77 % | 0 | 5.62 | 5.68 | 5.24 |
| 03/06/2026 | 5.03 | +1.62 % | 0 | 5.20 | 5.26 | 5.03 |
| 04/06/2026 | 4.93 | +9.56 % | 0 | 5.01 | 5.18 | 4.93 |
| 05/06/2026 | 4.75 | +9.95 % | 0 | 4.97 | 5.02 | 4.75 |