| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.72 | +13.34 % | 0 | 4.60 | 4.72 | 4.58 |
| 02/06/2026 | 4.93 | +9.56 % | 0 | 4.85 | 5.09 | 4.85 |
| 03/06/2026 | 5.22 | +13.23 % | 0 | 5.09 | 5.22 | 5.09 |
| 04/06/2026 | 5.29 | +9.19 % | 0 | 5.23 | 5.29 | 5.23 |
| 05/06/2026 | 5.40 | +9.31 % | 0 | 5.25 | 5.40 | 5.25 |