| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.36 | -5.89 % | 0 | 5.82 | 6.57 | 4.74 |
| 16/07/2026 | 5.26 | +0.29 % | 0 | 5.23 | 6.06 | 4.65 |
| 17/07/2026 | 5.62 | +7.66 % | 0 | 5.37 | 6.20 | 4.76 |
| 20/07/2026 | 5.65 | +2.45 % | 0 | 5.62 | 6.35 | 4.84 |
| 21/07/2026 | 5.76 | +2.04 % | 0 | 5.63 | 5.82 | 5.31 |