| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.92 | +4.14 % | 0 | 6.49 | 7.74 | 6.48 |
| 01/09/2026 | 6.41 | -6.09 % | 0 | 6.74 | 7.42 | 6.09 |
| 02/09/2026 | 5.59 | -12.52 % | 0 | 6.15 | 6.72 | 5.59 |
| 03/09/2026 | 6.12 | +11.88 % | 0 | 5.32 | 6.44 | 5.12 |
| 04/09/2026 | 6.65 | +5.06 % | 0 | 6.56 | 7.55 | 6.31 |