| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.36 | +10.41 % | 0 | 4.72 | 5.99 | 4.11 |
| 16/07/2026 | 5.49 | +1.95 % | 0 | 5.53 | 6.16 | 4.64 |
| 17/07/2026 | 4.97 | -8.97 % | 0 | 5.22 | 5.80 | 4.49 |
| 20/07/2026 | 4.90 | -1.11 % | 0 | 4.78 | 5.62 | 4.31 |
| 21/07/2026 | 4.71 | -2.89 % | 0 | 4.63 | 5.04 | 4.57 |