| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.54 | -1.3 % | 0 | 4.54 | 5.54 | 4.08 |
| 16/10/2026 | 5.14 | +10.54 % | 0 | 4.79 | 5.49 | 4.63 |
| 19/10/2026 | 5.00 | -4.49 % | 0 | 5.17 | 5.37 | 4.34 |
| 20/10/2026 | 5.35 | +9.08 % | 0 | 5.08 | 5.78 | 4.86 |
| 21/10/2026 | 4.81 | -8.48 % | 0 | 5.03 | 5.49 | 4.54 |