| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | -2.76 % | 0 | 7.22 | 7.22 | 6.87 |
| 02/06/2026 | 6.51 | +4.92 % | 0 | 6.63 | 6.70 | 6.21 |
| 03/06/2026 | 6.02 | +2.38 % | 0 | 6.17 | 6.23 | 5.98 |
| 04/06/2026 | 5.80 | +8.12 % | 0 | 5.96 | 6.15 | 5.80 |
| 05/06/2026 | 5.67 | +9.57 % | 0 | 5.92 | 5.95 | 5.67 |