| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.08 | -4.64 % | 0 | 3.70 | 3.70 | 2.87 |
| 01/09/2026 | 3.35 | +7.56 % | 0 | 3.20 | 3.46 | 2.95 |
| 02/09/2026 | 3.74 | +11.49 % | 0 | 3.37 | 3.78 | 3.22 |
| 03/09/2026 | 3.51 | -6.03 % | 0 | 3.88 | 4.25 | 3.31 |
| 04/09/2026 | 3.32 | -3.91 % | 0 | 3.49 | 3.93 | 2.99 |