| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.34 | -7.17 % | 0 | 4.73 | 5.33 | 3.85 |
| 16/07/2026 | 4.26 | -0.7 % | 0 | 4.23 | 4.90 | 3.76 |
| 17/07/2026 | 4.47 | +5.18 % | 0 | 4.34 | 5.02 | 3.89 |
| 20/07/2026 | 4.52 | +1.01 % | 0 | 4.54 | 5.15 | 3.95 |
| 21/07/2026 | 4.59 | -0.43 % | 0 | 4.55 | 4.73 | 4.30 |