| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | +13.28 % | 0 | 3.67 | 3.80 | 3.64 |
| 02/06/2026 | 3.98 | +11.17 % | 0 | 3.91 | 4.11 | 3.91 |
| 03/06/2026 | 4.22 | +14.85 % | 0 | 4.11 | 4.22 | 4.11 |
| 04/06/2026 | 4.27 | +10.05 % | 0 | 4.23 | 4.27 | 4.23 |
| 05/06/2026 | 4.37 | +10.35 % | 0 | 4.24 | 4.37 | 4.24 |