| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.38 | +9.91 % | 0 | 5.65 | 7.13 | 4.89 |
| 16/07/2026 | 6.50 | +1.72 % | 0 | 6.55 | 7.32 | 5.51 |
| 17/07/2026 | 5.89 | -8.76 % | 0 | 6.24 | 6.97 | 5.27 |
| 20/07/2026 | 5.83 | -1.27 % | 0 | 5.75 | 6.76 | 5.14 |
| 21/07/2026 | 5.66 | -2.5 % | 0 | 5.58 | 6.03 | 5.51 |