| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.44 | -7.41 % | 0 | 3.76 | 4.16 | 2.97 |
| 16/07/2026 | 3.37 | -1.32 % | 0 | 3.35 | 3.80 | 2.90 |
| 17/07/2026 | 3.55 | +5.03 % | 0 | 3.45 | 3.90 | 3.02 |
| 20/07/2026 | 3.64 | +2.54 % | 0 | 3.61 | 4.00 | 3.09 |
| 21/07/2026 | 3.72 | +1.5 % | 0 | 3.61 | 3.76 | 3.40 |