| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | +8.14 % | 0 | 2.73 | 2.86 | 2.72 |
| 02/06/2026 | 3.01 | +5.81 % | 0 | 2.92 | 3.08 | 2.92 |
| 03/06/2026 | 3.17 | +8.76 % | 0 | 3.08 | 3.17 | 3.08 |
| 04/06/2026 | 3.23 | +5.56 % | 0 | 3.17 | 3.23 | 3.12 |
| 05/06/2026 | 3.28 | +5.47 % | 0 | 3.18 | 3.28 | 3.16 |