| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.66 | +5.87 % | 0 | 9.15 | 10.61 | 9.13 |
| 01/09/2026 | 9.05 | -3.26 % | 0 | 9.28 | 10.27 | 8.50 |
| 02/09/2026 | 7.99 | -9.26 % | 0 | 8.79 | 9.47 | 7.87 |
| 03/09/2026 | 8.62 | +11.23 % | 0 | 7.75 | 9.23 | 7.35 |
| 04/09/2026 | 9.15 | +5.17 % | 0 | 9.00 | 10.31 | 8.39 |