| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.41 | -1.93 % | 0 | 9.73 | 9.76 | 9.41 |
| 02/06/2026 | 8.92 | +3.78 % | 0 | 9.14 | 9.23 | 8.63 |
| 03/06/2026 | 8.27 | +0.55 % | 0 | 8.58 | 8.68 | 8.27 |
| 04/06/2026 | 8.24 | +8.5 % | 0 | 8.34 | 8.59 | 8.24 |
| 05/06/2026 | 7.99 | +8.2 % | 0 | 8.29 | 8.29 | 7.99 |