| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.48 | +9.36 % | 0 | 6.73 | 8.44 | 5.86 |
| 16/07/2026 | 7.72 | +2.66 % | 0 | 7.72 | 8.64 | 6.50 |
| 17/07/2026 | 7.04 | -7.31 % | 0 | 7.42 | 8.33 | 6.28 |
| 20/07/2026 | 6.93 | -0.79 % | 0 | 6.88 | 7.92 | 6.09 |
| 21/07/2026 | 6.72 | -1.97 % | 0 | 6.71 | 7.18 | 6.56 |