| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.83 | -2.21 % | 0 | 11.26 | 11.26 | 10.83 |
| 02/06/2026 | 10.31 | +2.84 % | 0 | 10.54 | 10.64 | 10.01 |
| 03/06/2026 | 9.78 | +1.66 % | 0 | 9.96 | 10.05 | 9.72 |
| 04/06/2026 | 9.49 | +5.86 % | 0 | 9.70 | 9.95 | 9.49 |
| 05/06/2026 | 9.32 | +6.39 % | 0 | 9.65 | 9.69 | 9.32 |