| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.04 | -1.29 % | 0 | 8.25 | 8.99 | 7.73 |
| 16/10/2026 | 8.75 | +5.68 % | 0 | 8.53 | 9.80 | 8.28 |
| 19/10/2026 | 8.95 | -1.7 % | 0 | 8.82 | 9.64 | 7.94 |
| 20/10/2026 | 9.15 | +5.11 % | 0 | 8.88 | 9.64 | 8.36 |
| 21/10/2026 | 8.53 | -6.78 % | 0 | 8.76 | 9.56 | 8.11 |