| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.78 | +9.55 % | 0 | 7.95 | 9.91 | 6.93 |
| 16/07/2026 | 8.97 | +2.4 % | 0 | 9.04 | 10.04 | 7.58 |
| 17/07/2026 | 8.34 | -5.66 % | 0 | 8.76 | 9.94 | 7.26 |
| 20/07/2026 | 8.14 | -1.09 % | 0 | 8.17 | 9.61 | 7.17 |
| 21/07/2026 | 8.06 | +0.19 % | 0 | 8.00 | 8.55 | 7.76 |