| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.23 | +6.14 % | 0 | 10.69 | 12.17 | 10.67 |
| 01/09/2026 | 10.47 | -3.46 % | 0 | 10.78 | 11.80 | 9.95 |
| 02/09/2026 | 9.60 | -6.3 % | 0 | 10.31 | 10.94 | 9.26 |
| 03/09/2026 | 10.07 | +10.66 % | 0 | 9.14 | 10.87 | 8.85 |
| 04/09/2026 | 11.16 | +10.28 % | 0 | 10.48 | 11.92 | 9.87 |