| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.91 | +5.73 % | 0 | 12.36 | 13.59 | 12.07 |
| 01/09/2026 | 12.12 | -2.92 % | 0 | 12.42 | 13.21 | 11.30 |
| 02/09/2026 | 10.95 | -7.44 % | 0 | 11.96 | 12.31 | 10.78 |
| 03/09/2026 | 11.81 | +11.47 % | 0 | 10.69 | 12.31 | 10.52 |
| 04/09/2026 | 12.39 | +5.85 % | 0 | 12.10 | 13.33 | 11.62 |