| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.25 | +9.63 % | 0 | 9.33 | 11.32 | 8.18 |
| 16/07/2026 | 10.39 | +2.26 % | 0 | 10.49 | 11.49 | 9.06 |
| 17/07/2026 | 9.84 | -3.96 % | 0 | 10.24 | 11.39 | 8.70 |
| 20/07/2026 | 9.77 | +1.88 % | 0 | 9.61 | 10.98 | 8.46 |
| 21/07/2026 | 9.29 | -0.75 % | 0 | 9.44 | 9.82 | 8.98 |