| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.12 | +1.18 % | 0 | 14.11 | 15.35 | 13.82 |
| 01/09/2026 | 13.87 | -2.57 % | 0 | 14.17 | 14.97 | 13.04 |
| 02/09/2026 | 12.87 | -5.09 % | 0 | 13.70 | 14.05 | 12.49 |
| 03/09/2026 | 13.29 | +7.96 % | 0 | 12.37 | 14.05 | 12.21 |
| 04/09/2026 | 14.13 | +5.29 % | 0 | 13.83 | 15.09 | 13.37 |