| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.84 | +9.12 % | 0 | 10.86 | 12.92 | 9.73 |
| 16/07/2026 | 12.00 | +2.43 % | 0 | 12.09 | 13.24 | 10.66 |
| 17/07/2026 | 11.22 | -4.88 % | 0 | 11.84 | 13.02 | 10.29 |
| 20/07/2026 | 11.30 | +1.67 % | 0 | 11.19 | 12.57 | 10.06 |
| 21/07/2026 | 10.90 | +0.05 % | 0 | 11.03 | 11.40 | 10.54 |