| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.13 | -0.74 % | 0 | 12.45 | 12.80 | 11.61 |
| 16/10/2026 | 13.05 | +5.37 % | 0 | 12.67 | 13.67 | 12.38 |
| 19/10/2026 | 12.98 | -2.11 % | 0 | 12.96 | 13.27 | 12.45 |
| 20/10/2026 | 13.49 | +4.29 % | 0 | 13.16 | 14.03 | 12.48 |
| 21/10/2026 | 12.61 | -5.68 % | 0 | 12.91 | 13.44 | 12.20 |