| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.59 | +4.91 % | 0 | 15.01 | 16.25 | 14.70 |
| 01/09/2026 | 14.83 | -2.11 % | 0 | 15.08 | 15.86 | 13.91 |
| 02/09/2026 | 13.52 | -6.5 % | 0 | 14.60 | 14.92 | 13.35 |
| 03/09/2026 | 14.43 | +9.4 % | 0 | 13.25 | 14.89 | 13.07 |
| 04/09/2026 | 15.03 | +5. % | 0 | 14.73 | 15.97 | 14.23 |