| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.44 | -4.91 % | 0 | 14.93 | 14.93 | 14.44 |
| 02/06/2026 | 13.83 | -1.64 % | 0 | 14.12 | 14.22 | 13.51 |
| 03/06/2026 | 13.26 | -3. % | 0 | 13.45 | 13.54 | 13.20 |
| 04/06/2026 | 12.93 | -0.19 % | 0 | 13.18 | 13.45 | 12.93 |
| 05/06/2026 | 12.74 | -0.47 % | 0 | 13.12 | 13.17 | 12.74 |