| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.67 | +8.76 % | 0 | 11.68 | 13.73 | 10.53 |
| 16/07/2026 | 12.86 | +2.55 % | 0 | 12.93 | 14.06 | 11.47 |
| 17/07/2026 | 12.22 | -3.29 % | 0 | 12.69 | 13.84 | 11.10 |
| 20/07/2026 | 12.14 | +1.8 % | 0 | 12.02 | 13.37 | 10.87 |
| 21/07/2026 | 11.69 | -0.13 % | 0 | 11.87 | 12.21 | 11.34 |