| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.48 | -0.19 % | 0 | 51.04 | 51.05 | 49.81 |
| 01/09/2026 | 51.28 | +1.99 % | 0 | 50.61 | 51.62 | 50.18 |
| 02/09/2026 | 52.43 | +2.81 % | 0 | 51.46 | 52.43 | 51.16 |
| 03/09/2026 | 51.45 | -1.64 % | 0 | 52.52 | 52.72 | 51.22 |
| 04/09/2026 | 51.06 | -0.19 % | 0 | 50.98 | 51.51 | 50.14 |