| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.38 | -1.77 % | 0 | 44.33 | 45.23 | 42.80 |
| 16/07/2026 | 43.21 | -0.01 % | 0 | 43.30 | 44.14 | 42.35 |
| 17/07/2026 | 44.01 | +2.08 % | 0 | 43.59 | 44.62 | 42.69 |
| 20/07/2026 | 44.12 | +0.58 % | 0 | 44.23 | 44.89 | 43.10 |
| 21/07/2026 | 44.27 | +0.39 % | 0 | 44.40 | 44.71 | 44.02 |