| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.70 | +0.09 % | 0 | 41.25 | 41.26 | 40.03 |
| 01/09/2026 | 41.48 | +2.71 % | 0 | 40.81 | 41.82 | 40.39 |
| 02/09/2026 | 42.44 | +3.34 % | 0 | 41.67 | 42.80 | 41.37 |
| 03/09/2026 | 41.85 | -1.27 % | 0 | 42.72 | 42.92 | 41.42 |
| 04/09/2026 | 40.78 | -1.13 % | 0 | 41.19 | 41.71 | 40.36 |