| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.45 | +2.56 % | 0 | 41.00 | 42.04 | 40.33 |
| 02/06/2026 | 41.92 | +0.87 % | 0 | 41.38 | 42.90 | 41.11 |
| 03/06/2026 | 42.56 | +1.37 % | 0 | 42.38 | 43.31 | 41.85 |
| 04/06/2026 | 42.85 | +0.26 % | 0 | 42.74 | 43.27 | 41.76 |
| 05/06/2026 | 43.24 | +0.91 % | 0 | 42.84 | 43.49 | 42.14 |