| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.03 | +6.12 % | 0 | 26.44 | 27.28 | 25.75 |
| 02/06/2026 | 27.34 | +2.94 % | 0 | 26.82 | 28.11 | 26.44 |
| 03/06/2026 | 28.20 | +4.52 % | 0 | 27.82 | 28.59 | 27.19 |
| 04/06/2026 | 28.56 | +2.94 % | 0 | 28.16 | 28.62 | 27.20 |
| 05/06/2026 | 28.83 | +2.87 % | 0 | 28.27 | 28.86 | 27.57 |