| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.74 | -1.66 % | 0 | 29.67 | 30.48 | 28.12 |
| 16/07/2026 | 28.45 | +0.42 % | 0 | 28.69 | 29.46 | 27.69 |
| 17/07/2026 | 29.28 | +3.7 % | 0 | 28.97 | 29.91 | 28.06 |
| 20/07/2026 | 29.45 | +1.64 % | 0 | 29.61 | 30.17 | 28.42 |
| 21/07/2026 | 29.64 | +1.51 % | 0 | 29.79 | 30.00 | 29.40 |