| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.99 | -0.52 % | 0 | 25.83 | 26.63 | 25.34 |
| 15/04/2026 | 25.79 | -0.04 % | 0 | 25.98 | 26.78 | 25.27 |
| 16/04/2026 | 25.58 | +0.85 % | 0 | 25.89 | 26.42 | 25.04 |
| 17/04/2026 | 24.91 | -1.91 % | 0 | 25.41 | 26.19 | 24.75 |
| 20/04/2026 | 25.37 | +4.08 % | 0 | 25.19 | 26.26 | 24.64 |