| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.51 | -2.09 % | 0 | 26.62 | 26.63 | 25.35 |
| 01/09/2026 | 26.81 | +3.98 % | 0 | 26.17 | 27.17 | 25.71 |
| 02/09/2026 | 27.78 | +4.95 % | 0 | 27.04 | 27.94 | 26.67 |
| 03/09/2026 | 27.18 | -2.07 % | 0 | 28.06 | 28.23 | 26.75 |
| 04/09/2026 | 26.62 | -0.02 % | 0 | 26.55 | 27.04 | 25.70 |