| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.72 | +1.72 % | 0 | 22.38 | 22.86 | 22.22 |
| 08/01/2026 | 23.65 | +4.65 % | 0 | 22.78 | 24.45 | 22.67 |
| 09/01/2026 | 23.29 | -0.19 % | 0 | 23.42 | 23.73 | 22.81 |
| 12/01/2026 | 23.76 | +1.67 % | 0 | 23.40 | 24.23 | 23.36 |
| 13/01/2026 | 23.79 | -0.17 % | 0 | 23.87 | 24.30 | 23.59 |