| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.33 | -0.15 % | 0 | 28.99 | 29.69 | 28.78 |
| 16/10/2026 | 28.39 | -2.79 % | 0 | 28.93 | 29.06 | 27.92 |
| 19/10/2026 | 28.44 | +0.39 % | 0 | 28.47 | 28.93 | 28.34 |
| 20/10/2026 | 28.08 | -1.97 % | 0 | 28.26 | 28.88 | 27.56 |
| 21/10/2026 | 28.75 | +2.06 % | 0 | 28.67 | 29.15 | 28.17 |